Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 26.3 | 26.3 | 26.3 | 26.3 | 413.00 |
| 09 Aug, 2021 | 26.14 | 26.14 | 26.14 | 26.14 | 108.00 |
| 06 Aug, 2021 | 26.45 | 26.45 | 26.14 | 26.14 | 6452.00 |
| 05 Aug, 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 612.00 |
| 04 Aug, 2021 | 26.46 | 26.47 | 26.45 | 26.45 | 419.00 |
| 03 Aug, 2021 | 26.25 | 26.3 | 26.25 | 26.26 | 2755.00 |
| 02 Aug, 2021 | 26.22 | 26.47 | 26.22 | 26.33 | 1432.00 |
| 30 Jul, 2021 | 26.19 | 26.5 | 26.18 | 26.18 | 7140.00 |
| 29 Jul, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 158.00 |
| 28 Jul, 2021 | 26.06 | 26.06 | 25.95 | 25.95 | 1794.00 |
REGN
REKR
RELI
REFR
REG
REGCO