Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 14.00 |
| 23 Jul, 2021 | 25.87 | 25.95 | 25.85 | 25.85 | 691.00 |
| 22 Jul, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 100.00 |
| 21 Jul, 2021 | 25.85 | 26.01 | 25.8 | 25.9 | 1504.00 |
| 20 Jul, 2021 | 26.03 | 26.21 | 25.99 | 25.99 | 2917.00 |
| 19 Jul, 2021 | 26.28 | 26.28 | 26.28 | 26.28 | 187.00 |
| 16 Jul, 2021 | 26.1 | 26.35 | 26.1 | 26.28 | 6069.00 |
| 15 Jul, 2021 | 25.67 | 26.44 | 25.67 | 26.44 | 34.4 Thousand |
| 14 Jul, 2021 | 26.21 | 26.48 | 26.21 | 26.48 | 1103.00 |
| 13 Jul, 2021 | 26.4 | 26.56 | 26.36 | 26.56 | 4740.00 |
REGN
REKR
RELI
REFR
REG
REGCO