Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 26.42 | 26.42 | 26.4 | 26.42 | 3146.00 |
| 09 Jul, 2021 | 26.36 | 26.42 | 26.36 | 26.42 | 3389.00 |
| 08 Jul, 2021 | 26.42 | 26.5 | 26.42 | 26.48 | 26.08 Thousand |
| 07 Jul, 2021 | 26.35 | 26.45 | 26.32 | 26.45 | 13.91 Thousand |
| 06 Jul, 2021 | 26.37 | 26.37 | 26.37 | 26.37 | 818.00 |
| 02 Jul, 2021 | 26.45 | 26.45 | 26.41 | 26.41 | 1148.00 |
| 01 Jul, 2021 | 26.48 | 26.48 | 26.4 | 26.4 | 1125.00 |
| 30 Jun, 2021 | 26.45 | 26.47 | 26.18 | 26.18 | 5253.00 |
| 29 Jun, 2021 | 26.13 | 26.42 | 26.13 | 26.42 | 2485.00 |
| 28 Jun, 2021 | 26.3 | 26.3 | 26.3 | 26.3 | 241.00 |
REGN
REKR
RELI
REFR
REG
REGCO