Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 26.0 | 26.3 | 25.88 | 26.3 | 5086.00 |
| 24 Jun, 2021 | 26.4 | 26.4 | 26.4 | 26.4 | 19.00 |
| 23 Jun, 2021 | 26.34 | 26.4 | 26.3 | 26.4 | 611.00 |
| 22 Jun, 2021 | 26.26 | 26.42 | 26.26 | 26.42 | 1515.00 |
| 21 Jun, 2021 | 26.32 | 26.37 | 26.32 | 26.37 | 325.00 |
| 18 Jun, 2021 | 26.25 | 26.39 | 26.25 | 26.39 | 723.00 |
| 17 Jun, 2021 | 26.38 | 26.4 | 26.38 | 26.38 | 567.00 |
| 16 Jun, 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 546.00 |
| 15 Jun, 2021 | 26.31 | 26.34 | 26.31 | 26.34 | 655.00 |
| 14 Jun, 2021 | 26.4 | 26.4 | 26.4 | 26.4 | 255.00 |
REGN
REKR
RELI
REFR
REG
REGCO