Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 26.29 | 26.29 | 26.28 | 26.28 | 932.00 |
| 26 May, 2021 | 26.46 | 26.53 | 26.46 | 26.53 | 750.00 |
| 25 May, 2021 | 26.42 | 26.45 | 26.13 | 26.44 | 6759.00 |
| 24 May, 2021 | 26.37 | 26.42 | 26.36 | 26.41 | 2889.00 |
| 21 May, 2021 | 26.22 | 26.25 | 26.22 | 26.25 | 717.00 |
| 20 May, 2021 | 26.0 | 26.16 | 26.0 | 26.16 | 1200.00 |
| 19 May, 2021 | 26.1 | 26.1 | 26.1 | 26.1 | 2300.00 |
| 18 May, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 1150.00 |
| 17 May, 2021 | 25.8 | 26.02 | 25.8 | 26.02 | 800.00 |
| 14 May, 2021 | 25.75 | 26.19 | 25.5 | 26.19 | 3074.00 |
REGN
REKR
RELI
REFR
REG
REGCO