Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 26.14 | 26.14 | 26.14 | 26.14 | 737.00 |
| 28 Apr, 2021 | 26.04 | 26.12 | 26.0 | 26.12 | 2418.00 |
| 27 Apr, 2021 | 25.99 | 25.99 | 25.99 | 25.99 | 487.00 |
| 26 Apr, 2021 | 25.95 | 26.03 | 25.92 | 26.0 | 1707.00 |
| 23 Apr, 2021 | 26.0 | 26.0 | 25.81 | 25.9 | 8289.00 |
| 22 Apr, 2021 | 25.73 | 25.81 | 25.45 | 25.81 | 7285.00 |
| 21 Apr, 2021 | 25.72 | 25.78 | 25.71 | 25.78 | 1234.00 |
| 20 Apr, 2021 | 25.79 | 25.79 | 25.59 | 25.59 | 484.00 |
| 19 Apr, 2021 | 25.38 | 25.7 | 25.38 | 25.7 | 3479.00 |
| 16 Apr, 2021 | 25.62 | 25.62 | 25.36 | 25.36 | 2564.00 |
REGN
REKR
RELI
REFR
REG
REGCO