Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 25.37 | 25.44 | 25.07 | 25.2 | 30.92 Thousand |
| 30 Mar, 2021 | 25.34 | 25.34 | 25.26 | 25.26 | 1810.00 |
| 29 Mar, 2021 | 25.26 | 25.33 | 25.26 | 25.29 | 1054.00 |
| 26 Mar, 2021 | 25.33 | 25.33 | 25.29 | 25.3 | 506.00 |
| 25 Mar, 2021 | 25.08 | 25.28 | 25.04 | 25.28 | 4761.00 |
| 22 Mar, 2021 | 25.02 | 25.03 | 25.0 | 25.0 | 12.86 Thousand |
| 19 Mar, 2021 | 25.01 | 25.02 | 24.98 | 25.0 | 8559.00 |
| 18 Mar, 2021 | 25.0 | 25.03 | 24.94 | 24.98 | 7672.00 |
| 17 Mar, 2021 | 24.95 | 25.03 | 24.58 | 25.0 | 29.08 Thousand |
| 16 Mar, 2021 | 25.03 | 25.03 | 24.98 | 25.01 | 1823.00 |
REGN
REKR
RELI
REFR
REG
REGCO