Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 24.81 24.81 24.73 24.73 613.00
26 Feb, 2021 24.69 24.9 24.56 24.56 1908.00
25 Feb, 2021 24.52 25.05 24.5 25.05 1615.00
24 Feb, 2021 24.56 24.63 24.55 24.63 3122.00
23 Feb, 2021 24.63 24.7 24.6 24.62 3954.00
22 Feb, 2021 24.68 24.68 24.64 24.64 7740.00
19 Feb, 2021 24.64 24.68 24.64 24.68 11.45 Thousand
18 Feb, 2021 24.57 24.68 24.55 24.68 10.59 Thousand
17 Feb, 2021 24.65 24.77 24.45 24.77 14.06 Thousand
16 Feb, 2021 24.52 24.75 24.52 24.73 11.1 Thousand