Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 24.75 | 24.95 | 24.65 | 24.95 | 9294.00 |
| 11 Feb, 2021 | 24.77 | 25.01 | 24.77 | 25.01 | 5443.00 |
| 10 Feb, 2021 | 24.84 | 24.86 | 24.84 | 24.85 | 4245.00 |
| 09 Feb, 2021 | 24.84 | 24.87 | 24.84 | 24.86 | 1876.00 |
| 08 Feb, 2021 | 24.88 | 24.88 | 24.74 | 24.8 | 6420.00 |
| 05 Feb, 2021 | 24.84 | 24.88 | 24.83 | 24.88 | 11.88 Thousand |
| 04 Feb, 2021 | 24.9 | 24.9 | 24.78 | 24.8 | 4707.00 |
| 03 Feb, 2021 | 24.96 | 24.96 | 24.86 | 24.86 | 1140.00 |
| 02 Feb, 2021 | 24.96 | 24.96 | 24.96 | 24.96 | 124.00 |
| 01 Feb, 2021 | 25.08 | 25.08 | 24.76 | 24.81 | 1690.00 |
REGN
REKR
RELI
REFR
REG
REGCO