Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 24.6 | 24.7 | 24.58 | 24.61 | 5582.00 |
| 13 Jan, 2021 | 25.05 | 25.05 | 24.92 | 24.92 | 5140.00 |
| 12 Jan, 2021 | 25.12 | 25.12 | 24.9 | 25.0 | 9263.00 |
| 11 Jan, 2021 | 25.1 | 25.11 | 25.04 | 25.09 | 3846.00 |
| 08 Jan, 2021 | 25.17 | 25.18 | 25.11 | 25.18 | 1689.00 |
| 07 Jan, 2021 | 25.17 | 25.17 | 25.1 | 25.14 | 4146.00 |
| 06 Jan, 2021 | 25.1 | 25.17 | 24.87 | 25.17 | 5733.00 |
| 05 Jan, 2021 | 25.14 | 25.14 | 24.97 | 25.1 | 2998.00 |
| 04 Jan, 2021 | 25.17 | 25.19 | 25.1 | 25.1 | 9584.00 |
| 31 Dec, 2020 | 25.23 | 25.28 | 25.02 | 25.02 | 9890.00 |
REGN
REKR
RELI
REFR
REG
REGCO