Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 24.6 24.68 24.57 24.58 16.65 Thousand
14 Dec, 2020 24.61 24.61 24.61 24.61 288.00
11 Dec, 2020 24.65 24.68 24.59 24.59 970.00
10 Dec, 2020 24.84 24.88 24.7 24.7 2425.00
09 Dec, 2020 24.7 24.7 24.7 24.7 1098.00
08 Dec, 2020 24.82 24.87 24.75 24.75 1572.00
07 Dec, 2020 25.1 25.1 24.75 24.75 1666.00
04 Dec, 2020 24.84 25.04 24.84 24.9 6365.00
03 Dec, 2020 24.68 24.84 24.68 24.84 2343.00
02 Dec, 2020 24.74 24.75 24.64 24.75 2518.00