Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 24.43 24.75 24.4 24.4 13.29 Thousand
13 Nov, 2020 24.43 24.43 24.3 24.37 424.00
12 Nov, 2020 24.26 24.37 24.05 24.32 4663.00
11 Nov, 2020 24.36 24.37 24.36 24.37 745.00
10 Nov, 2020 24.28 24.37 24.28 24.35 1730.00
09 Nov, 2020 24.5 24.52 24.28 24.36 4132.00
06 Nov, 2020 24.46 24.47 23.75 23.98 2905.00
05 Nov, 2020 24.0 24.38 24.0 24.38 2207.00
04 Nov, 2020 24.1 24.1 23.76 23.94 889.00
03 Nov, 2020 23.58 23.96 23.58 23.96 616.00