Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 24.7 24.74 24.68 24.7 4611.00
30 Nov, 2020 24.75 24.8 24.63 24.63 47.2 Thousand
27 Nov, 2020 24.75 24.83 24.75 24.78 4525.00
25 Nov, 2020 24.75 24.83 24.68 24.76 7948.00
24 Nov, 2020 24.67 24.75 24.52 24.72 4553.00
23 Nov, 2020 24.62 24.67 24.51 24.52 3460.00
20 Nov, 2020 24.48 24.6 24.47 24.6 3119.00
19 Nov, 2020 24.75 24.75 24.5 24.53 6476.00
18 Nov, 2020 24.7 24.75 24.45 24.7 1367.00
17 Nov, 2020 24.63 24.63 24.45 24.45 2213.00