Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 24.89 24.9 24.81 24.89 8712.00
29 Dec, 2020 24.57 24.82 24.57 24.81 2781.00
28 Dec, 2020 24.53 24.53 24.53 24.53 64.00
24 Dec, 2020 24.53 24.54 24.53 24.53 1045.00
23 Dec, 2020 24.35 24.35 24.32 24.35 5586.00
22 Dec, 2020 24.35 24.47 24.3 24.34 14.1 Thousand
21 Dec, 2020 24.55 24.55 24.18 24.31 5782.00
18 Dec, 2020 24.64 24.95 24.64 24.75 8060.00
17 Dec, 2020 24.68 24.68 24.57 24.64 15.46 Thousand
16 Dec, 2020 24.64 24.66 24.61 24.64 2833.00