Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 25.02 25.02 24.61 24.61 6600.00
28 Jan, 2021 24.83 25.0 24.83 25.0 1758.00
27 Jan, 2021 24.91 25.0 24.83 24.83 4097.00
26 Jan, 2021 24.83 24.88 24.82 24.83 10.86 Thousand
25 Jan, 2021 24.95 24.98 24.81 24.87 9685.00
22 Jan, 2021 24.61 24.61 24.58 24.61 3937.00
21 Jan, 2021 24.5 24.68 24.5 24.61 6119.00
20 Jan, 2021 24.45 24.45 24.45 24.45 68.00
19 Jan, 2021 24.5 24.59 24.45 24.45 19.67 Thousand
15 Jan, 2021 24.64 24.65 24.55 24.55 9783.00