Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 23.6 24.09 23.6 23.63 1564.00
30 Oct, 2020 23.96 23.96 23.53 23.63 23.55 Thousand
29 Oct, 2020 23.55 23.75 23.45 23.54 54.69 Thousand
28 Oct, 2020 23.92 23.92 23.75 23.88 1043.00
27 Oct, 2020 24.23 24.25 24.15 24.15 1412.00
26 Oct, 2020 24.28 24.5 24.25 24.25 1821.00
23 Oct, 2020 24.11 24.11 24.06 24.06 3657.00
22 Oct, 2020 24.04 24.06 23.9 24.06 12.98 Thousand
21 Oct, 2020 24.1 24.35 24.0 24.0 8694.00
20 Oct, 2020 24.15 24.26 23.98 23.98 1346.00