Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 24.65 24.95 24.65 24.85 11.1 Thousand
02 Oct, 2020 25.08 25.08 24.69 24.69 962.00
01 Oct, 2020 24.88 25.06 24.88 25.06 1996.00
30 Sep, 2020 24.55 24.55 24.44 24.55 1762.00
29 Sep, 2020 24.6 24.69 24.5 24.55 19.32 Thousand
28 Sep, 2020 24.44 24.61 24.44 24.6 16.29 Thousand
25 Sep, 2020 24.58 24.59 24.5 24.59 5691.00
24 Sep, 2020 24.53 24.53 24.25 24.4 2137.00
23 Sep, 2020 24.75 24.75 24.42 24.6 10.73 Thousand
22 Sep, 2020 24.79 24.79 23.85 24.6 15.16 Thousand