Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 23.8 | 23.8 | 23.57 | 23.61 | 34.54 Thousand |
| 03 Sep, 2020 | 24.0 | 24.02 | 23.75 | 23.8 | 74.31 Thousand |
| 02 Sep, 2020 | 23.61 | 24.21 | 23.6 | 23.97 | 1355.00 |
| 01 Sep, 2020 | 24.02 | 24.17 | 23.8 | 24.11 | 1526.00 |
| 31 Aug, 2020 | 25.05 | 25.05 | 23.82 | 24.02 | 11 Thousand |
| 28 Aug, 2020 | 23.75 | 25.17 | 23.5 | 25.17 | 5764.00 |
| 27 Aug, 2020 | 23.48 | 23.5 | 23.42 | 23.5 | 3363.00 |
| 26 Aug, 2020 | 23.61 | 23.69 | 23.5 | 23.63 | 14.36 Thousand |
| 25 Aug, 2020 | 23.75 | 24.0 | 23.65 | 23.75 | 18.7 Thousand |
| 24 Aug, 2020 | 23.74 | 23.75 | 23.65 | 23.65 | 1622.00 |
REGN
REKR
RELI
REFR
REG
REGCO