Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 23.34 | 23.63 | 23.34 | 23.4 | 859.00 |
| 20 Aug, 2020 | 23.27 | 23.32 | 23.11 | 23.11 | 878.00 |
| 19 Aug, 2020 | 23.14 | 23.14 | 22.94 | 22.94 | 3880.00 |
| 18 Aug, 2020 | 22.93 | 22.93 | 22.93 | 22.93 | 854.00 |
| 17 Aug, 2020 | 22.73 | 22.89 | 22.6 | 22.89 | 2167.00 |
| 14 Aug, 2020 | 23.0 | 23.16 | 22.89 | 22.9 | 12.6 Thousand |
| 13 Aug, 2020 | 22.88 | 22.95 | 22.72 | 22.95 | 3881.00 |
| 12 Aug, 2020 | 22.9 | 22.92 | 22.9 | 22.92 | 1961.00 |
| 11 Aug, 2020 | 23.03 | 23.03 | 22.9 | 22.94 | 9504.00 |
| 10 Aug, 2020 | 22.9 | 22.9 | 22.87 | 22.89 | 12.65 Thousand |
REGN
REKR
RELI
REFR
REG
REGCO