Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 22.7 | 22.9 | 22.56 | 22.83 | 6844.00 |
| 06 Aug, 2020 | 23.09 | 23.09 | 23.02 | 23.02 | 363.00 |
| 05 Aug, 2020 | 23.15 | 23.15 | 23.02 | 23.02 | 1641.00 |
| 04 Aug, 2020 | 23.0 | 23.5 | 23.0 | 23.27 | 88.74 Thousand |
| 03 Aug, 2020 | 22.36 | 22.74 | 22.36 | 22.74 | 2976.00 |
| 31 Jul, 2020 | 23.0 | 23.0 | 22.4 | 22.74 | 3004.00 |
| 30 Jul, 2020 | 22.59 | 22.67 | 22.47 | 22.47 | 2393.00 |
| 29 Jul, 2020 | 22.19 | 22.4 | 22.15 | 22.4 | 4119.00 |
| 28 Jul, 2020 | 22.11 | 22.2 | 22.1 | 22.17 | 6045.00 |
| 27 Jul, 2020 | 21.98 | 22.09 | 21.89 | 22.09 | 5995.00 |
REGN
REKR
RELI
REFR
REG
REGCO