Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 21.63 21.63 20.8 21.16 5769.00
09 Jul, 2020 21.78 21.78 21.73 21.76 2433.00
08 Jul, 2020 21.21 21.95 21.21 21.95 1209.00
07 Jul, 2020 22.03 22.04 21.92 22.04 3426.00
06 Jul, 2020 21.94 22.07 21.68 22.03 6448.00
02 Jul, 2020 21.98 22.08 21.98 22.06 3500.00
01 Jul, 2020 21.84 21.95 21.8 21.95 1228.00
30 Jun, 2020 20.89 21.19 20.7 20.81 4142.00
29 Jun, 2020 21.43 21.43 21.02 21.02 2521.00
26 Jun, 2020 21.25 21.25 21.25 21.25 45.00