Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 21.13 21.27 21.1 21.25 3372.00
24 Jun, 2020 21.28 21.28 20.43 21.07 6575.00
23 Jun, 2020 22.15 22.15 21.98 21.98 4379.00
22 Jun, 2020 22.07 22.07 22.07 22.07 1438.00
19 Jun, 2020 22.0 22.21 22.0 22.2 5407.00
18 Jun, 2020 21.5 22.0 21.5 21.85 4219.00
17 Jun, 2020 21.5 21.5 21.5 21.5 262.00
16 Jun, 2020 21.23 21.75 21.23 21.5 18.38 Thousand
15 Jun, 2020 21.48 21.5 21.07 21.5 2217.00
12 Jun, 2020 22.12 22.17 21.39 21.5 24.35 Thousand