Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 21.9 | 21.9 | 21.1 | 21.48 | 20.9 Thousand |
| 10 Jun, 2020 | 22.65 | 22.68 | 20.92 | 21.9 | 14.48 Thousand |
| 09 Jun, 2020 | 23.0 | 23.57 | 22.88 | 23.0 | 56.43 Thousand |
| 08 Jun, 2020 | 23.0 | 23.0 | 22.5 | 23.0 | 26.03 Thousand |
| 05 Jun, 2020 | 22.5 | 23.15 | 22.5 | 22.84 | 37.67 Thousand |
| 04 Jun, 2020 | 22.74 | 22.85 | 22.74 | 22.85 | 371.00 |
| 03 Jun, 2020 | 22.1 | 22.31 | 22.0 | 22.12 | 3695.00 |
| 02 Jun, 2020 | 22.25 | 22.25 | 21.64 | 22.01 | 2447.00 |
| 01 Jun, 2020 | 21.12 | 22.14 | 21.12 | 22.0 | 6891.00 |
| 29 May, 2020 | 21.74 | 21.74 | 21.12 | 21.12 | 600.00 |
REGN
REKR
RELI
REFR
REG
REGCO