Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 20.01 | 20.13 | 19.98 | 19.98 | 3157.00 |
| 12 May, 2020 | 20.2 | 20.2 | 19.96 | 19.96 | 4299.00 |
| 11 May, 2020 | 20.2 | 20.2 | 20.11 | 20.2 | 3172.00 |
| 08 May, 2020 | 20.12 | 20.24 | 20.0 | 20.2 | 2732.00 |
| 07 May, 2020 | 20.2 | 20.24 | 20.16 | 20.16 | 1922.00 |
| 06 May, 2020 | 20.43 | 20.44 | 20.43 | 20.44 | 5313.00 |
| 05 May, 2020 | 20.34 | 20.68 | 20.18 | 20.44 | 5625.00 |
| 04 May, 2020 | 20.25 | 20.25 | 20.2 | 20.2 | 3311.00 |
| 01 May, 2020 | 20.5 | 20.6 | 20.15 | 20.35 | 48.09 Thousand |
| 30 Apr, 2020 | 20.5 | 20.99 | 20.39 | 20.5 | 7041.00 |
REGN
REKR
RELI
REFR
REG
REGCO