Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 20.12 20.5 20.1 20.5 36.37 Thousand
28 Apr, 2020 20.03 20.13 19.9 20.02 18.6 Thousand
27 Apr, 2020 20.0 20.06 19.99 20.0 49.41 Thousand
24 Apr, 2020 20.07 20.07 19.9 20.0 39.47 Thousand
23 Apr, 2020 19.93 20.0 19.85 19.97 31.71 Thousand
22 Apr, 2020 19.98 20.11 19.8 19.8 35.59 Thousand
21 Apr, 2020 20.05 20.05 19.78 19.96 5234.00
20 Apr, 2020 20.0 20.28 19.95 20.14 18.83 Thousand
17 Apr, 2020 20.24 20.27 19.9 20.14 11.08 Thousand
16 Apr, 2020 20.2 20.3 19.95 20.05 28.06 Thousand