Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 18.35 18.5 17.6 17.77 11.99 Thousand
30 Mar, 2020 18.76 19.21 18.08 18.27 18.21 Thousand
27 Mar, 2020 20.31 20.38 19.1 19.1 6261.00
26 Mar, 2020 19.0 21.75 19.0 21.38 5350.00
25 Mar, 2020 18.15 19.14 18.15 19.0 15.08 Thousand
24 Mar, 2020 18.26 18.27 16.55 17.18 6149.00
23 Mar, 2020 16.0 17.0 16.0 16.69 4305.00
20 Mar, 2020 19.71 20.0 18.0 19.01 6006.00
19 Mar, 2020 13.0 18.25 12.61 18.25 10.4 Thousand
18 Mar, 2020 18.82 18.82 15.42 15.56 8550.00