Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 26.19 | 26.19 | 25.85 | 25.9 | 3734.00 |
| 02 Mar, 2020 | 25.3 | 26.07 | 25.3 | 25.85 | 2771.00 |
| 28 Feb, 2020 | 25.91 | 26.68 | 25.7 | 26.68 | 1371.00 |
| 27 Feb, 2020 | 26.26 | 26.5 | 26.26 | 26.5 | 1915.00 |
| 26 Feb, 2020 | 26.18 | 26.55 | 26.18 | 26.55 | 3122.00 |
| 25 Feb, 2020 | 26.18 | 26.18 | 26.18 | 26.18 | 529.00 |
| 24 Feb, 2020 | 27.12 | 27.12 | 27.12 | 27.12 | 272.00 |
| 21 Feb, 2020 | 27.13 | 27.13 | 27.12 | 27.12 | 1312.00 |
| 20 Feb, 2020 | 27.1 | 27.11 | 27.1 | 27.1 | 1257.00 |
| 19 Feb, 2020 | 27.07 | 27.07 | 27.0 | 27.0 | 5653.00 |
REGN
REKR
RELI
REFR
REG
REGCO