Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 26.4 | 26.4 | 26.4 | 26.4 | 417.00 |
| 31 Jan, 2020 | 27.0 | 27.0 | 26.45 | 26.45 | 2372.00 |
| 30 Jan, 2020 | 26.5 | 26.5 | 26.5 | 26.5 | 866.00 |
| 29 Jan, 2020 | 26.46 | 26.46 | 26.37 | 26.37 | 1253.00 |
| 28 Jan, 2020 | 26.22 | 26.55 | 26.22 | 26.39 | 1715.00 |
| 27 Jan, 2020 | 26.15 | 26.15 | 26.15 | 26.15 | 543.00 |
| 24 Jan, 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 662.00 |
| 23 Jan, 2020 | 26.6 | 26.6 | 26.45 | 26.45 | 563.00 |
| 22 Jan, 2020 | 26.31 | 26.31 | 26.31 | 26.31 | 2798.00 |
| 21 Jan, 2020 | 26.41 | 26.6 | 26.4 | 26.6 | 706.00 |
REGN
REKR
RELI
REFR
REG
REGCO