Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 27.05 | 27.05 | 27.05 | 27.05 | 363.00 |
| 14 Feb, 2020 | 27.1 | 27.1 | 27.1 | 27.1 | 282.00 |
| 13 Feb, 2020 | 27.1 | 27.1 | 27.1 | 27.1 | 774.00 |
| 12 Feb, 2020 | 26.83 | 26.83 | 26.83 | 26.83 | 3086.00 |
| 11 Feb, 2020 | 27.03 | 27.05 | 27.03 | 27.05 | 586.00 |
| 10 Feb, 2020 | 27.11 | 27.11 | 27.11 | 27.11 | 535.00 |
| 07 Feb, 2020 | 26.91 | 27.0 | 26.85 | 26.97 | 1675.00 |
| 06 Feb, 2020 | 26.83 | 26.84 | 26.69 | 26.69 | 1095.00 |
| 05 Feb, 2020 | 27.05 | 27.05 | 26.2 | 26.2 | 3070.00 |
| 04 Feb, 2020 | 25.88 | 26.12 | 25.85 | 26.12 | 1300.00 |
REGN
REKR
RELI
REFR
REG
REGCO