Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 26.82 | 26.82 | 26.82 | 26.82 | 1512.00 |
| 16 Jan, 2020 | 26.82 | 26.82 | 26.82 | 26.82 | 460.00 |
| 15 Jan, 2020 | 27.25 | 27.25 | 27.19 | 27.19 | 1082.00 |
| 14 Jan, 2020 | 27.28 | 27.28 | 27.19 | 27.21 | 947.00 |
| 13 Jan, 2020 | 27.23 | 27.23 | 27.09 | 27.09 | 2012.00 |
| 10 Jan, 2020 | 26.88 | 26.88 | 26.88 | 26.88 | 2239.00 |
| 09 Jan, 2020 | 26.5 | 26.99 | 26.5 | 26.88 | 7474.00 |
| 08 Jan, 2020 | 26.67 | 27.35 | 26.5 | 26.5 | 28.35 Thousand |
| 07 Jan, 2020 | 26.67 | 26.67 | 26.67 | 26.67 | 359.00 |
| 06 Jan, 2020 | 26.12 | 26.44 | 26.12 | 26.44 | 810.00 |
REGN
REKR
RELI
REFR
REG
REGCO