Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2019 | 26.24 | 26.25 | 26.24 | 26.24 | 3853.00 |
| 17 Dec, 2019 | 26.09 | 26.09 | 26.09 | 26.09 | 624.00 |
| 16 Dec, 2019 | 26.09 | 26.09 | 26.08 | 26.08 | 10.99 Thousand |
| 13 Dec, 2019 | 26.11 | 26.11 | 26.08 | 26.1 | 2299.00 |
| 12 Dec, 2019 | 25.98 | 26.04 | 25.98 | 26.04 | 2239.00 |
| 11 Dec, 2019 | 26.1 | 26.1 | 25.98 | 25.98 | 1775.00 |
| 10 Dec, 2019 | 25.97 | 26.0 | 25.96 | 26.0 | 1837.00 |
| 09 Dec, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 239.00 |
| 06 Dec, 2019 | 25.74 | 26.12 | 25.74 | 26.12 | 1531.00 |
| 05 Dec, 2019 | 25.7 | 26.0 | 25.7 | 26.0 | 1611.00 |
REGN
REKR
RELI
REFR
REG
REGCO