Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 26.59 | 26.66 | 26.59 | 26.66 | 16.7 Thousand |
| 02 Jan, 2020 | 26.59 | 26.59 | 26.59 | 26.59 | 1112.00 |
| 31 Dec, 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 280.00 |
| 30 Dec, 2019 | 26.42 | 26.67 | 26.42 | 26.56 | 3657.00 |
| 27 Dec, 2019 | 26.33 | 26.33 | 26.33 | 26.33 | 239.00 |
| 26 Dec, 2019 | 26.33 | 26.33 | 26.33 | 26.33 | 402.00 |
| 24 Dec, 2019 | 26.32 | 26.32 | 26.25 | 26.26 | 1273.00 |
| 23 Dec, 2019 | 26.45 | 26.45 | 26.38 | 26.38 | 1009.00 |
| 20 Dec, 2019 | 26.35 | 26.35 | 26.25 | 26.25 | 2736.00 |
| 19 Dec, 2019 | 26.4 | 26.49 | 26.09 | 26.09 | 3603.00 |
REGN
REKR
RELI
REFR
REG
REGCO