Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 24.57 24.6 24.0 24.6 11.01 Thousand
18 Sep, 2020 24.34 24.8 24.34 24.6 11.35 Thousand
17 Sep, 2020 24.15 24.38 24.15 24.34 7859.00
16 Sep, 2020 24.25 24.25 23.93 24.03 7580.00
15 Sep, 2020 24.25 24.25 23.9 24.25 1308.00
14 Sep, 2020 23.83 24.3 23.83 24.3 10.26 Thousand
11 Sep, 2020 23.99 24.2 23.91 24.18 5544.00
10 Sep, 2020 23.98 23.98 23.46 23.75 9223.00
09 Sep, 2020 24.59 24.59 23.48 23.48 8711.00
08 Sep, 2020 23.11 23.15 23.06 23.12 2690.00