Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 24.39 24.39 24.08 24.09 956.00
16 Oct, 2020 24.1 24.1 24.1 24.1 15.00
15 Oct, 2020 24.4 24.4 24.02 24.1 4556.00
14 Oct, 2020 24.6 24.6 24.54 24.58 1467.00
13 Oct, 2020 24.5 24.5 24.44 24.48 1593.00
12 Oct, 2020 24.64 24.65 24.39 24.52 1228.00
09 Oct, 2020 24.51 24.56 24.4 24.4 5854.00
08 Oct, 2020 24.7 24.7 24.57 24.6 6109.00
07 Oct, 2020 24.85 24.85 24.7 24.7 2068.00
06 Oct, 2020 24.85 24.85 24.71 24.72 780.00