Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 25.0 | 25.05 | 24.98 | 24.98 | 7547.00 |
| 12 Mar, 2021 | 25.0 | 25.0 | 24.98 | 24.99 | 18.73 Thousand |
| 11 Mar, 2021 | 25.0 | 25.0 | 24.99 | 24.99 | 11.08 Thousand |
| 10 Mar, 2021 | 25.11 | 25.13 | 25.0 | 25.0 | 17.77 Thousand |
| 09 Mar, 2021 | 25.0 | 25.03 | 24.98 | 25.0 | 11.67 Thousand |
| 08 Mar, 2021 | 25.0 | 25.01 | 24.93 | 24.96 | 13.84 Thousand |
| 05 Mar, 2021 | 25.01 | 25.02 | 25.0 | 25.0 | 38.16 Thousand |
| 04 Mar, 2021 | 25.0 | 25.15 | 25.0 | 25.0 | 16.97 Thousand |
| 03 Mar, 2021 | 24.83 | 25.0 | 24.83 | 25.0 | 3381.00 |
| 02 Mar, 2021 | 24.9 | 24.92 | 24.82 | 24.92 | 4177.00 |
REGN
REKR
RELI
REFR
REG
REGCO