Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 25.4 | 25.86 | 25.39 | 25.6 | 42.15 Thousand |
| 14 Apr, 2021 | 25.76 | 25.8 | 25.67 | 25.67 | 487.00 |
| 13 Apr, 2021 | 25.64 | 25.77 | 25.64 | 25.64 | 2083.00 |
| 12 Apr, 2021 | 25.49 | 25.6 | 25.49 | 25.6 | 12.54 Thousand |
| 09 Apr, 2021 | 25.45 | 25.45 | 25.4 | 25.4 | 8554.00 |
| 08 Apr, 2021 | 25.35 | 25.36 | 25.3 | 25.3 | 6946.00 |
| 07 Apr, 2021 | 25.43 | 25.43 | 25.35 | 25.35 | 1029.00 |
| 06 Apr, 2021 | 25.31 | 25.6 | 25.3 | 25.35 | 25.8 Thousand |
| 05 Apr, 2021 | 25.35 | 25.35 | 25.08 | 25.08 | 1216.00 |
| 01 Apr, 2021 | 25.24 | 25.49 | 25.15 | 25.36 | 7114.00 |
REGN
REKR
RELI
REFR
REG
REGCO