Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 26.06 | 26.19 | 25.98 | 26.11 | 9440.00 |
| 12 May, 2021 | 25.91 | 26.27 | 25.91 | 26.13 | 7957.00 |
| 11 May, 2021 | 26.42 | 26.44 | 26.15 | 26.25 | 59.18 Thousand |
| 10 May, 2021 | 26.37 | 26.4 | 26.37 | 26.4 | 2462.00 |
| 07 May, 2021 | 26.33 | 26.42 | 26.33 | 26.42 | 1167.00 |
| 06 May, 2021 | 26.38 | 26.39 | 26.32 | 26.39 | 11.26 Thousand |
| 05 May, 2021 | 26.31 | 26.34 | 26.31 | 26.33 | 3817.00 |
| 04 May, 2021 | 26.32 | 26.32 | 26.24 | 26.24 | 556.00 |
| 03 May, 2021 | 26.23 | 26.25 | 26.23 | 26.23 | 2747.00 |
| 30 Apr, 2021 | 26.25 | 26.27 | 26.1 | 26.25 | 4344.00 |
REGN
REKR
RELI
REFR
REG
REGCO