Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 26.43 | 26.43 | 26.38 | 26.4 | 7738.00 |
| 10 Jun, 2021 | 26.32 | 26.5 | 26.32 | 26.5 | 2481.00 |
| 09 Jun, 2021 | 26.32 | 26.45 | 26.32 | 26.4 | 907.00 |
| 08 Jun, 2021 | 26.49 | 26.49 | 26.25 | 26.29 | 60.48 Thousand |
| 07 Jun, 2021 | 26.57 | 26.58 | 26.28 | 26.49 | 1614.00 |
| 04 Jun, 2021 | 26.43 | 26.45 | 26.3 | 26.3 | 2208.00 |
| 03 Jun, 2021 | 26.39 | 26.49 | 26.26 | 26.49 | 2300.00 |
| 02 Jun, 2021 | 26.05 | 26.14 | 26.05 | 26.13 | 1416.00 |
| 01 Jun, 2021 | 26.42 | 26.58 | 26.28 | 26.56 | 2362.00 |
| 28 May, 2021 | 26.28 | 26.52 | 26.28 | 26.39 | 8484.00 |
REGN
REKR
RELI
REFR
REG
REGCO