Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 26.18 | 26.19 | 25.91 | 25.91 | 17.62 Thousand |
| 07 Sep, 2021 | 26.6 | 26.6 | 26.6 | 26.6 | 195.00 |
| 03 Sep, 2021 | 26.71 | 26.71 | 26.71 | 26.71 | 327.00 |
| 02 Sep, 2021 | 26.56 | 26.56 | 26.3 | 26.3 | 3335.00 |
| 01 Sep, 2021 | 26.48 | 26.48 | 26.3 | 26.3 | 3054.00 |
| 31 Aug, 2021 | 26.4 | 26.78 | 26.4 | 26.55 | 12.5 Thousand |
| 30 Aug, 2021 | 26.63 | 26.97 | 26.63 | 26.68 | 1889.00 |
| 27 Aug, 2021 | 26.57 | 26.75 | 26.57 | 26.75 | 837.00 |
| 26 Aug, 2021 | 26.56 | 26.58 | 26.42 | 26.42 | 4443.00 |
| 25 Aug, 2021 | 26.56 | 26.56 | 26.44 | 26.44 | 1347.00 |
REGN
REKR
RELI
REFR
REG
REGCO