Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 311.00 |
| 01 Dec, 2021 | 25.35 | 25.4 | 25.33 | 25.34 | 2600.00 |
| 30 Nov, 2021 | 25.25 | 25.36 | 25.25 | 25.25 | 11.42 Thousand |
| 29 Nov, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 212.00 |
| 26 Nov, 2021 | 25.31 | 25.31 | 25.25 | 25.25 | 303.00 |
| 24 Nov, 2021 | 25.27 | 25.42 | 25.25 | 25.42 | 1559.00 |
| 23 Nov, 2021 | 25.25 | 25.37 | 25.25 | 25.25 | 7399.00 |
| 22 Nov, 2021 | 25.35 | 25.35 | 25.2 | 25.25 | 32.56 Thousand |
| 19 Nov, 2021 | 25.4 | 25.4 | 25.4 | 25.4 | 22.00 |
| 18 Nov, 2021 | 25.4 | 25.4 | 25.4 | 25.4 | 4213.00 |
REGN
REKR
RELI
REFR
REG
REGCO