Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 25.8 | 25.84 | 25.8 | 25.84 | 896.00 |
| 31 Dec, 2021 | 25.86 | 25.86 | 25.83 | 25.83 | 584.00 |
| 30 Dec, 2021 | 25.53 | 25.68 | 25.53 | 25.68 | 466.00 |
| 29 Dec, 2021 | 25.55 | 25.55 | 25.46 | 25.46 | 5029.00 |
| 28 Dec, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 350.00 |
| 27 Dec, 2021 | 25.49 | 25.49 | 25.49 | 25.49 | 546.00 |
| 23 Dec, 2021 | 25.49 | 25.52 | 25.49 | 25.49 | 2511.00 |
| 21 Dec, 2021 | 25.43 | 25.43 | 25.43 | 25.43 | 48.00 |
| 20 Dec, 2021 | 25.55 | 25.55 | 25.43 | 25.43 | 921.00 |
| 17 Dec, 2021 | 25.93 | 25.93 | 25.6 | 25.62 | 4625.00 |
REGN
REKR
RELI
REFR
REG
REGCO