Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 24.5 24.87 24.24 24.83 5549.00
27 Apr, 2022 24.61 24.78 24.61 24.78 541.00
26 Apr, 2022 24.59 24.59 24.4 24.4 6272.00
25 Apr, 2022 24.8 24.8 24.58 24.58 1606.00
22 Apr, 2022 24.87 24.87 24.72 24.73 1713.00
21 Apr, 2022 24.82 24.92 24.8 24.92 1557.00
20 Apr, 2022 24.81 24.81 24.79 24.81 1550.00
19 Apr, 2022 24.6 24.91 24.6 24.91 571.00
18 Apr, 2022 24.87 24.87 24.78 24.78 692.00
14 Apr, 2022 24.61 24.79 24.61 24.79 317.00