Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 22.9 23.2 22.9 23.01 7147.00
24 Jun, 2022 22.78 22.83 22.72 22.83 1720.00
23 Jun, 2022 22.51 22.75 22.5 22.75 714.00
22 Jun, 2022 22.72 22.72 22.46 22.58 34.26 Thousand
21 Jun, 2022 22.51 22.72 22.5 22.64 13.58 Thousand
17 Jun, 2022 22.8 22.8 22.25 22.69 6003.00
16 Jun, 2022 23.65 23.65 22.8 22.8 1244.00
15 Jun, 2022 22.7 23.27 22.7 23.27 1493.00
14 Jun, 2022 23.08 23.09 22.64 22.73 2585.00
13 Jun, 2022 23.64 23.75 21.61 23.15 6957.00