Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 21.15 21.2 20.82 20.87 9489.00
04 Oct, 2022 21.76 21.95 21.25 21.25 5427.00
03 Oct, 2022 21.25 21.3 21.2 21.2 10.29 Thousand
30 Sep, 2022 21.2 21.35 20.97 21.0 9219.00
29 Sep, 2022 21.3 21.64 21.3 21.5 1594.00
28 Sep, 2022 21.26 21.31 21.17 21.31 2136.00
27 Sep, 2022 21.35 21.35 21.31 21.31 1054.00
26 Sep, 2022 21.68 21.68 21.13 21.25 11.25 Thousand
23 Sep, 2022 23.25 23.25 21.59 21.86 7033.00
22 Sep, 2022 22.3 22.3 22.16 22.28 6249.00