Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 21.24 21.35 21.24 21.35 3056.00
28 Mar, 2023 21.25 21.25 21.0 21.17 1822.00
27 Mar, 2023 21.1 21.33 20.83 21.33 5972.00
24 Mar, 2023 21.0 21.12 19.96 21.1 4461.00
23 Mar, 2023 21.49 21.5 21.27 21.27 3310.00
22 Mar, 2023 21.5 21.5 21.49 21.5 1726.00
21 Mar, 2023 21.5 21.5 21.47 21.5 3385.00
20 Mar, 2023 21.28 21.52 21.28 21.49 2986.00
17 Mar, 2023 21.77 21.77 21.27 21.28 3552.00
16 Mar, 2023 21.52 21.52 21.38 21.38 1560.00