Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 23.9 | 24.25 | 23.75 | 24.18 | 5700.00 |
| 24 Aug, 2023 | 24.18 | 24.24 | 23.51 | 23.98 | 5200.00 |
| 23 Aug, 2023 | 23.97 | 24.08 | 23.65 | 24.08 | 8000.00 |
| 22 Aug, 2023 | 22.75 | 23.94 | 22.5 | 23.94 | 1600.00 |
| 21 Aug, 2023 | 22.0 | 24.5 | 21.93 | 24.5 | 1300.00 |
| 17 Aug, 2023 | 22.87 | 22.87 | 22.69 | 22.79 | 4684.00 |
| 16 Aug, 2023 | 23.02 | 23.05 | 22.87 | 23.05 | 1542.00 |
| 15 Aug, 2023 | 23.11 | 23.2 | 23.1 | 23.18 | 3082.00 |
| 14 Aug, 2023 | 23.22 | 23.22 | 23.04 | 23.2 | 13.19 Thousand |
| 11 Aug, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 3.00 |
REGN
REKR
RELI
REFR
REG
REGCO