Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 24.26 | 24.27 | 24.26 | 24.26 | 2800.00 |
| 15 Feb, 2024 | 24.27 | 24.5 | 24.25 | 24.26 | 4000.00 |
| 14 Feb, 2024 | 24.32 | 24.66 | 24.32 | 24.39 | 4600.00 |
| 13 Feb, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 700.00 |
| 12 Feb, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 900.00 |
| 09 Feb, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 700.00 |
| 08 Feb, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 600.00 |
| 07 Feb, 2024 | 24.61 | 24.7 | 24.28 | 24.7 | 1000.00 |
| 06 Feb, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 400.00 |
| 05 Feb, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 300.00 |
REGN
REKR
RELI
REFR
REG
REGCO