Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 24.3 | 24.3 | 24.25 | 24.27 | 8700.00 |
| 15 Mar, 2024 | 24.36 | 24.36 | 24.25 | 24.26 | 2400.00 |
| 14 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 300.00 |
| 13 Mar, 2024 | 24.27 | 24.5 | 24.27 | 24.5 | 1300.00 |
| 12 Mar, 2024 | 24.2 | 24.46 | 24.12 | 24.46 | 11.4 Thousand |
| 11 Mar, 2024 | 24.23 | 24.24 | 24.15 | 24.15 | 2600.00 |
| 08 Mar, 2024 | 24.3 | 24.3 | 24.2 | 24.2 | 3100.00 |
| 07 Mar, 2024 | 24.31 | 24.31 | 24.25 | 24.25 | 1400.00 |
| 06 Mar, 2024 | 24.35 | 24.35 | 24.32 | 24.32 | 1100.00 |
| 05 Mar, 2024 | 23.97 | 24.5 | 23.97 | 24.25 | 7400.00 |
REGN
REKR
RELI
REFR
REG
REGCO