Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 23.68 | 23.68 | 23.4 | 23.42 | 2100.00 |
| 11 Jul, 2024 | 23.45 | 23.52 | 23.16 | 23.36 | 17.5 Thousand |
| 10 Jul, 2024 | 23.38 | 23.38 | 23.01 | 23.13 | 230.6 Thousand |
| 09 Jul, 2024 | 23.44 | 23.44 | 23.4 | 23.4 | 5400.00 |
| 08 Jul, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 7000.00 |
| 05 Jul, 2024 | 23.4 | 23.54 | 23.2 | 23.54 | 700.00 |
| 03 Jul, 2024 | 23.24 | 23.46 | 23.24 | 23.46 | 500.00 |
| 02 Jul, 2024 | 23.07 | 23.1 | 23.07 | 23.1 | 200.00 |
| 01 Jul, 2024 | 23.24 | 23.24 | 23.16 | 23.16 | 500.00 |
| 28 Jun, 2024 | 23.3 | 23.3 | 23.08 | 23.08 | 800.00 |
REGN
REKR
RELI
REFR
REG
REGCO