Regency Centers Corporation (REGCP)

USD 23.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 23.05 23.05 22.98 23.02 1600.00
28 Nov, 2023 22.97 22.97 22.97 22.97 1300.00
27 Nov, 2023 22.66 22.85 22.64 22.85 2300.00
24 Nov, 2023 23.13 23.13 22.88 23.03 342.00
22 Nov, 2023 23.0 23.0 22.38 22.5 5019.00
21 Nov, 2023 23.8 23.8 22.87 22.9 4403.00
20 Nov, 2023 22.7 23.26 22.7 23.0 1500.00
17 Nov, 2023 23.22 23.22 22.65 22.94 6000.00
16 Nov, 2023 23.45 23.5 23.34 23.35 1900.00
15 Nov, 2023 23.42 23.42 23.42 23.42 250.00