Regency Centers Corporation (REGCP)

USD 23.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 24.8 25.1 24.61 24.77 7400.00
12 Jan, 2024 25.02 25.02 24.22 24.87 2441.00
11 Jan, 2024 25.0 25.16 24.98 25.16 3100.00
10 Jan, 2024 25.0 25.02 24.89 25.01 1900.00
09 Jan, 2024 25.1 25.1 24.91 24.91 500.00
08 Jan, 2024 24.76 24.76 24.76 24.76 400.00
05 Jan, 2024 24.72 24.76 24.7 24.76 2300.00
04 Jan, 2024 25.0 25.0 24.7 24.7 700.00
03 Jan, 2024 24.82 25.25 24.72 25.13 3600.00
02 Jan, 2024 24.8 25.02 24.8 24.97 5143.00