Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.84
(-0.04%)
USD 23.84
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 24.0 | 24.07 | 23.86 | 24.07 | 12.2 Thousand |
| 22 Aug, 2024 | 24.01 | 24.01 | 23.78 | 23.78 | 500.00 |
| 21 Aug, 2024 | 23.89 | 23.92 | 23.78 | 23.78 | 2100.00 |
| 20 Aug, 2024 | 23.74 | 24.0 | 23.74 | 24.0 | 700.00 |
| 19 Aug, 2024 | 23.03 | 24.23 | 23.03 | 24.23 | 3000.00 |
| 16 Aug, 2024 | 23.48 | 23.99 | 23.48 | 23.99 | 400.00 |
| 15 Aug, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 300.00 |
| 14 Aug, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 3100.00 |
| 13 Aug, 2024 | 23.6 | 23.6 | 23.36 | 23.36 | 2300.00 |
| 12 Aug, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 300.00 |
REGN
REKR
RELI
REFR
REG
REGCO